Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
APR 2021
797.95
797.95
722.9
722.9
49
0.36463
MAR 2021
820
889.75
787.95
787.95
270
2.24350
FEB 2021
715
840
712.4
835
149
1.16246
JAN 2021
690
724.5
645
719
150
1.03309
DEC 2020
659
749.9
621
690
720
4.82398
NOV 2020
665
699
628
659
88
0.57904
OCT 2020
629
650
586.25
650
124
0.80228
SEP 2020
655
685
591.3
649
235
1.52659
AUG 2020
640
689
599
689
541
3.61085
JUL 2020
660
692
591.85
610
1143
7.56169
JUN 2020
631.75
707
630.8
694
393
2.64812
MAY 2020
625
710
556
664
119
0.76110
APR 2020
677
707
575
600
171
1.10729
MAR 2020
800
801
712.5
712.5
69
0.52941
FEB 2020
770
808
770
808
97
0.78300
JAN 2020
758
825
685
776
101
0.76122