Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
OCT 2021900955845899256523.00290
SEP 2021893997822.6900359432.22232
AUG 2021915942767.2850.15713163.71893
JUL 2021900980853.05897.15366233.24961
JUN 20211067.91081880.95900657265.74642
MAY 2021693.11023.85693.110186295.90996
APR 2021797.95797.95657.4660.11000.71457
MAR 2021820889.75787.95787.952702.24350
FEB 2021715840712.48351491.16246
JAN 2021690724.56457191501.03309
DEC 2020659749.96216907204.82398
NOV 2020665699628659880.57904
OCT 2020629650586.256501240.80228
SEP 2020655685591.36492351.52659
AUG 20206406895996895413.61085
JUL 2020660692591.8561011437.56169
JUN 2020631.75707630.86943932.64812
MAY 20206257105566641190.76110
APR 20206777075756001711.10729
MAR 2020800801712.5712.5690.52941
FEB 2020770808770808970.78300
JAN 20207588256857761010.76122