Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
JAN 2026669.65701533.1613.8550733.13354
DEC 2025728.9730605669.65449629.55739
NOV 2025738757676.9719216315.18571
OCT 2025702763691.457197635.49250
SEP 2025757.95757.957027409346.81540
AUG 2025740768630708.555303.82915
JUL 2025744.15772720740359927.14056
JUN 2025736.7771.65701.1747.85203315.09701
MAY 2025730792.7680736.7227717.07112
APR 2025765799.95688711.9263919.48879
MAR 2025745870701728.55138510.25748
FEB 2025770799682737.1374128.58178
JAN 2025805809.95754789.85372029.20275