Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
SEP 2020655685591.36492351.52659
AUG 20206406895996895413.61085
JUL 2020660692591.8561011437.56169
JUN 2020631.75707630.86943932.64812
MAY 20206257105566641190.76110
APR 20206777075756001711.10729
MAR 2020800801712.5712.5690.52941
FEB 2020770808770808970.78300
JAN 20207588256857761010.76122
NOV 2019810850758758410.33549
OCT 2019768882768850920.78030
SEP 2019771.6809.95731.5731.5520.40316
AUG 2019735735734.25734.9510.37476
JUL 2019735735735735370.27195
MAY 2019651808.95650.957353472.63238
APR 20197047206606602521.74114
MAR 2019630745.36157091330.90361
FEB 20197007406106512281.50878
JAN 2019710.05823646.1681.451961.40752