Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
JUL 2020
660
692
591.85
649
998
6.59095
JUN 2020
631.75
707
630.8
694
393
2.64812
MAY 2020
625
710
556
664
119
0.76110
APR 2020
677
707
575
600
171
1.10729
MAR 2020
800
801
712.5
712.5
69
0.52941
FEB 2020
770
808
770
808
97
0.78300
JAN 2020
758
825
685
776
101
0.76122
NOV 2019
810
850
758
758
41
0.33549
OCT 2019
768
882
768
850
92
0.78030
SEP 2019
771.6
809.95
731.5
731.5
52
0.40316
AUG 2019
735
735
734.25
734.9
51
0.37476
JUL 2019
735
735
735
735
37
0.27195
MAY 2019
651
808.95
650.95
735
347
2.63238
APR 2019
704
720
660
660
252
1.74114
MAR 2019
630
745.3
615
709
133
0.90361
FEB 2019
700
740
610
651
228
1.50878
JAN 2019
710.05
823
646.1
681.45
196
1.40752