Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
JUN 2025
736.7
771.65
701.1
747.85
2033
15.09701
MAY 2025
730
792.7
680
736.7
2277
17.07112
APR 2025
765
799.95
688
711.9
2639
19.48879
MAR 2025
745
870
701
728.55
1385
10.25748
FEB 2025
770
799
682
737.1
3741
28.58178
JAN 2025
805
809.95
754
789.85
3720
29.20275
DEC 2024
782.2
864.4
782.2
805
3490
28.57961
NOV 2024
926.95
926.95
755
791.15
6306
51.48615
OCT 2024
840.05
887.85
765
808.7
6945
57.55552
SEP 2024
866.5
996.7
800.2
834.1
29798
266.34972
AUG 2024
874.85
950
725
857.9
16522
144.02477
JUL 2024
792.85
910
761.6
845.5
6203
51.77660
JUN 2024
931
931
751.1
779.75
2785
22.14591
MAY 2024
823
874
697.85
807
4198
33.85202
APR 2024
752.05
825
752.05
804.65
1600
12.55438
MAR 2024
839.9
839.9
731.05
752.05
5157
40.67182
FEB 2024
874.65
934
782.9
811.4
12064
104.37533
JAN 2024
897
932
800
865.85
24171
209.87986