Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
SEP 2022749.55839711736.65185613.98723
AUG 2022800.05890673.95734.85401230.10028
JUL 2022750.05838704.55799.9179213.61035
JUN 2022846.95849.95699.8775.95191814.41130
MAY 2022821865.8702812.18777.04861
APR 2022799.95948698820.05420834.92318
MAR 2022800.05898.95700748.1219017.49847
FEB 2022917.05955803.05868.5377533.22127
JAN 2022915978810.5915.95781070.75666
DEC 2021888.6999805.15913.05370632.99061
NOV 20211086.051086.05761858361532.19516
OCT 20219001069.05736.95905.05388434.74535
SEP 2021893997822.6900359432.22232
AUG 2021915942767.2850.15713163.71893
JUL 2021900980853.05897.15366233.24961
JUN 20211067.91081880.95900657265.74642
MAY 2021693.11023.85693.110186295.90996
APR 2021797.95797.95657.4660.11000.71457
MAR 2021820889.75787.95787.952702.24350
FEB 2021715840712.48351491.16246
JAN 2021690724.56457191501.03309