Saturday,  May 18, 2024     Asian Star Co. Ltd at BSE  Last traded: 840.00  Day Open: 841.00  Day High: 841.00  Day Low: 840.00  Day Volume: 24 SENSEX: 74005.94 BSE (www.bseindia.com)   price information delayed by 5 minutes, syndicated by www.accordfintech.com

 
Period:
Select Period From:
Select Period To:
Date Open Price High Price Low Price Close Price Volume Value(Rs. in Lakh)
MAY 2024823874774840237819.16014
APR 2024752.05825752.05804.65160012.55438
MAR 2024839.9839.9731.05752.05515740.67182
FEB 2024874.65934782.9811.412064104.37533
JAN 2024897932800865.8524171209.87986
DEC 2023908.5919755.1859.433991291.40434
NOV 20238551046.4820893.742182404.43497
OCT 2023801.05880724.5827.45320127.01705
SEP 2023752885752801.8417934.50525
AUG 2023695.35855.9695.35788.95542140.64631
JUL 2023693.05836.7679.1700419230.11950
JUN 2023667734.95650723.8246017.21360
MAY 2023697.85727.8627.75667144710.00127
APR 2023699.45717.8651.1691.955283.65450
MAR 2023709.85749.6567069010507.41726
FEB 2023726.05755651.05682.15202914.12067
JAN 2023758.35795.9701.1736.7273420.56356