Friday,  July 04, 2025   10:59 AM  Asian Star Co. Ltd at BSE  Last traded: 754.95  Day Open: 766.00  Day High: 766.00  Day Low: 746.25  Day Volume: 21 SENSEX: 83203.54 BSE (www.bseindia.com)   price information delayed by 5 minutes, syndicated by www.accordfintech.com

 
Period:
Select Period From:
Select Period To:
Date Open Price High Price Low Price Close Price Volume Value(Rs. in Lakh)
JUL 2025744.15761.9734754.71661.24758
JUN 2025736.7771.65701.1747.85203315.09701
MAY 2025730792.7680736.7227717.07112
APR 2025765799.95688711.9263919.48879
MAR 2025745870701728.55138510.25748
FEB 2025770799682737.1374128.58178
JAN 2025805809.95754789.85372029.20275
DEC 2024782.2864.4782.2805349028.57961
NOV 2024926.95926.95755791.15630651.48615
OCT 2024840.05887.85765808.7694557.55552
SEP 2024866.5996.7800.2834.129798266.34972
AUG 2024874.85950725857.916522144.02477
JUL 2024792.85910761.6845.5620351.77660
JUN 2024931931751.1779.75278522.14591
MAY 2024823874697.85807419833.85202
APR 2024752.05825752.05804.65160012.55438
MAR 2024839.9839.9731.05752.05515740.67182
FEB 2024874.65934782.9811.412064104.37533
JAN 2024897932800865.8524171209.87986