Friday,  September 18, 2026     Asian Star Co. Ltd at BSE  Last traded: 825.75  Day Open: 797.00  Day High: 827.15  Day Low: 770.00  Day Volume: 11048 SENSEX: 74294.96 BSE (www.bseindia.com) |    at NSE Friday,  September,   18  2026   03:53 PM   Last   traded : 807.35   Day Open : 807.30  Day High   :807.35   Day Low : 760.35  Day Volume : 13851   NIFTY : 23346.40   NSE (www.nseindia.com) |    price information delayed by 5 minutes, syndicated by www.accordfintech.com

 
Period:
Select Period From:
Select Period To:
Date Open Price High Price Low Price Close Price Volume Value(Rs. in Lakh)
SEP 2026603827.15567825.751206297.29148
AUG 20265876255805995753.37533
JUL 2026629699.95577578.22131.32929
JUN 2026656690.96106163772.44569
MAY 2026670729.95607.256566544.34558
APR 2026601641.6565.45641.65373.23386
MAR 2026606629.955516106363.77683
FEB 2026580.1700.05575606171910.96798
JAN 2026669.65701533.1609609636.66218
DEC 2025728.9730605669.65449629.55739
NOV 2025738757676.9719216315.18571
OCT 2025702763691.457197635.49250
SEP 2025757.95757.957027409346.81540
AUG 2025740768630708.555303.82915
JUL 2025744.15772720740359927.14056
JUN 2025736.7771.65701.1747.85203315.09701
MAY 2025730792.7680736.7227717.07112
APR 2025765799.95688711.9263919.48879
MAR 2025745870701728.55138510.25748
FEB 2025770799682737.1374128.58178
JAN 2025805809.95754789.85372029.20275