Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
OCT 20178101068.98109902492.41444
SEP 2017680852.6680852.63172.54954
AUG 2017630680589650280.18222
JUL 2017681681630642.6610.38921
JUN 2017750750700711400.29381
MAY 2017672740646740800.53817
APR 2017680699640640450.29629
MAR 2017690738.15637.456671110.79013
FEB 20176906906556901010.68430
JAN 2017695725688.75688.75380.27302
DEC 2016661.5695601695680.44039
NOV 2016657657630630110.07200
OCT 2016739.9739.9675.456911771.25712
SEP 2016774.25812.95730741500.38312
AUG 2016815815774.25774.25200.15688
JUL 2016820820779819390.31485
JUN 20167558547558541020.79537
MAY 2016680.25750680.25749.8780.54970
APR 2016714714714714320.22848
MAR 201668068068068010.00680
FEB 2016650716.5650700410.28149
JAN 2016691691625625170.11467