Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
MAR 2024
839.9
839.9
731.05
752.05
5157
40.67182
FEB 2024
874.65
934
782.9
811.4
12064
104.37533
JAN 2024
897
932
800
865.85
24171
209.87986
DEC 2023
908.5
919
755.1
859.4
33991
291.40434
NOV 2023
855
1046.4
820
893.7
42182
404.43497
OCT 2023
801.05
880
724.5
827.45
3201
27.01705
SEP 2023
752
885
752
801.8
4179
34.50525
AUG 2023
695.35
855.9
695.35
788.95
5421
40.64631
JUL 2023
693.05
836.7
679.1
700
4192
30.11950
JUN 2023
667
734.95
650
723.8
2460
17.21360
MAY 2023
697.85
727.8
627.75
667
1447
10.00127
APR 2023
699.45
717.8
651.1
691.95
528
3.65450
MAR 2023
709.85
749.65
670
690
1050
7.41726
FEB 2023
726.05
755
651.05
682.15
2029
14.12067
JAN 2023
758.35
795.9
701.1
736.7
2734
20.56356