Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
JUN 20189451059.95819904.95131812.74298
MAY 20189601000803.3925635759.13865
APR 20181008.11057.95880958.2374135.58335
MAR 201811781286.251061.151061.15951.11134
FEB 20181473.851614.21162.81173.6169424.66096
JAN 2018128114901239.951449.851201.68669
DEC 20171205137311201347.853224.09570
NOV 20171151.6513561014.61205111213.33340
OCT 20178101096.858101096.853483.42986
SEP 2017680852.6680852.63172.54954
AUG 2017630680589650280.18222
JUL 2017681681630642.6610.38921
JUN 2017750750700711400.29381
MAY 2017672740646740800.53817
APR 2017680699640640450.29629
MAR 2017690738.15637.456671110.79013
FEB 20176906906556901010.68430
JAN 2017695725688.75688.75380.27302