Stock Price   Company Information   Charts   Historical Data
 
Period:
Select Period From:
Select Period To:
DATE OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE VOLUME VALUE(Rs. in Lakh)
MAR 2019630745.3615745.31320.89652
FEB 20197007406106512281.50878
JAN 2019710.05823646.1681.451961.40752
DEC 2018789.95829.956557384043.04498
NOV 2018750.05921696751.17516.13577
OCT 2018770958.95729.958101891.51449
SEP 2018753898696755.56865.52905
AUG 2018979.951062712.1881135311.84496
JUL 20187601081724916.62342.02160
JUN 20189451059.95810824141413.57381
MAY 20189601000803.3925635759.13865
APR 20181008.11057.95880958.2374135.58335
MAR 201811781286.251061.151061.15951.11134
FEB 20181473.851614.21162.81173.6169424.66096
JAN 2018128114901239.951449.851201.68669