Symbol
Expiry Date
LTP (
Rs
)
Total Volume
OI
Change (
Rs
)
Change (%)
USDINR
26-Sep-18
72.24
17147
39631
-0.24
-0.33
USDINR
29-Oct-18
72.43
1842
8007
-0.32
-0.44
GBPINR
26-Sep-18
95.20
103
411
-0.08
-0.08
EURINR
26-Sep-18
85.03
130
296
0.22
0.26
EURINR
29-Oct-18
85.18
16
91
-0.03
-0.03
JPYINR
26-Sep-18
64.03
13
54
-0.48
-0.75
USDINR
27-Dec-18
72.74
25
30
-0.55
-0.74
JPYINR
29-Oct-18
64.46
2
0
-0.46
-0.71