|
|
|
BSE |
|
Currency : Rupees
|
Code : 524715
|
|
|
|
Price
|
1,735.50
|
Day High
|
1,760.00
|
|
BID
|
0.00
|
Day Low
|
1,731.00
|
|
Offer
|
1,735.50
|
52 Week High
|
1,846.00
|
|
Change On Day
|
-15.8
|
52 Week Low
|
1,122.25
|
|
Percentage Change
|
-0.9%
|
|
|
|
Last Trade
|
Sep 02,2010
|
Opening Price
|
1,755.00
|
|
Daily Volume
|
6,505
|
Previous Closing
|
1,751.30
|
|
BSE quotes delayed by 5 minutes syndicated by www.accordfintech.com
|
|
|
|
|
|
NSE |
|
Currency : Rupees
|
Code : SUNPHARMA
|
|
|
|
Price
|
1,733.25
|
Day High
|
1,764.70
|
|
BID
|
0.00
|
Day Low
|
1,725.05
|
|
Offer
|
1,733.25
|
52 Week High
|
1,857.00
|
|
Change On Day
|
-17.3
|
52 Week Low
|
1,174.10
|
|
Percentage Change
|
-0.99%
|
|
|
|
Last Trade
|
Sep 02, 2010
|
Opening Price
|
1,752.00
|
|
Daily Volume
|
84,825
|
Previous Closing
|
1,750.55
|
|
|
|
|
|
Monthy High Low |
| Exchange:NSE | | Date | Price High | Price Low | Volume | | September-2010 | 1762.00 | 1740.00 | 167764 | | August-2010 | 1857.00 | 1700.05 | 2429214 | | July-2010 | 1840.00 | 1697.30 | 4090351 | | June-2010 | 1825.00 | 1651.30 | 3215457 | | May-2010 | 1674.00 | 1516.00 | 5180789 | | April-2010 | 1853.00 | 1511.00 | 5494831 | | March-2010 | 1812.00 | 1530.05 | 3614158 | | February-2010 | 1579.00 | 1433.60 | 3443296 | | January-2010 | 1605.00 | 1400.00 | 3488355 | | December-2009 | 1638.00 | 1430.05 | 3668831 | | November-2009 | 1568.65 | 1346.00 | 4247370 | | October-2009 | 1448.00 | 1309.00 | 5406385 |
|
|
|
|
|
Stock Chart |
|
|
|
|
|
Historic Price Download |
|
|
| |