SymbolExpiry DateLTP (Rs )Total VolumeOIChange (Rs ) Change (%)
USDINR 26-Sep-18 72.24 17147 39631 -0.24 -0.33
USDINR 29-Oct-18 72.43 1842 8007 -0.32 -0.44
EURINR 26-Sep-18 85.03 130 296 0.22 0.26
GBPINR 26-Sep-18 95.20 103 411 -0.08 -0.08
USDINR 27-Dec-18 72.74 25 30 -0.55 -0.74
EURINR 29-Oct-18 85.18 16 91 -0.03 -0.03
JPYINR 26-Sep-18 64.03 13 54 -0.48 -0.75
JPYINR 29-Oct-18 64.46 2 0 -0.46 -0.71