SymbolExpiry DateLTP (Rs )Total VolumeOIChange (Rs ) Change (%)
USDINR 29-May-18 67.32 24612 75294 -0.44 -0.65
USDINR 27-Jun-18 67.57 11610 24119 -0.44 -0.65
GBPINR 29-May-18 89.79 171 651 -0.68 -0.75
EURINR 29-May-18 79.09 163 481 -0.22 -0.28
GBPINR 27-Jun-18 90.22 130 105 -0.58 -0.64
EURINR 27-Jun-18 79.12 99 193 -0.63 -0.79
USDINR 29-Aug-18 67.90 30 210 -0.58 -0.85
JPYINR 29-May-18 61.58 18 51 -0.37 -0.60
JPYINR 27-Jun-18 61.88 1 20 -0.39 -0.63