SymbolExpiry DateLTP (Rs )Total VolumeOIChange (Rs ) Change (%)
USDINR 26-Feb-18 64.86 39322 145340 0.58 0.90
USDINR 28-Mar-18 65.04 3421 4471 0.54 0.83
GBPINR 26-Feb-18 90.64 486 902 0.19 0.20
EURINR 26-Feb-18 80.05 308 2025 -0.26 -0.33
USDINR 26-Apr-18 65.25 208 951 0.50 0.76
EURINR 28-Mar-18 80.46 101 417 -0.28 -0.35
JPYINR 26-Feb-18 60.53 13 65 -0.06 -0.11
GBPINR 28-Mar-18 90.93 2 26 -0.04 -0.04