SymbolExpiry DateLTP (Rs )Total VolumeOIChange (Rs ) Change (%)
USDINR 27-Dec-17 64.50 61099 81197 0.04 0.06
USDINR 29-Jan-18 64.70 215 2598 0.04 0.06
GBPINR 27-Dec-17 86.14 43 665 -0.22 -0.26
USDINR 26-Feb-18 64.99 25 799 0.09 0.13
EURINR 27-Dec-17 76.06 20 624 -0.05 -0.07
JPYINR 27-Dec-17 56.95 8 38 0.07 0.11
GBPINR 29-Jan-18 86.42 6 29 -0.38 -0.44