SymbolExpiry DateLTP (Rs )Total Value (Rs in Lakhs) OIChange (Rs ) Change (%)
USDINR 26-Feb-18 64.86 25459.85 145340 0.58 0.90
USDINR 28-Mar-18 65.04 2224.82 4471 0.54 0.83
GBPINR 26-Feb-18 90.64 439.03 902 0.19 0.20
EURINR 26-Feb-18 80.05 246.41 2025 -0.26 -0.33
USDINR 26-Apr-18 65.25 135.56 951 0.50 0.76
EURINR 28-Mar-18 80.46 81.27 417 -0.28 -0.35
JPYINR 26-Feb-18 60.53 7.86 65 -0.06 -0.11
GBPINR 28-Mar-18 90.93 1.82 26 -0.04 -0.04