SymbolExpiry DateLTP (Rs )Total Value (Rs in Lakhs) OIChange (Rs ) Change (%)
USDINR 29-May-18 67.32 16592.34 75294 -0.44 -0.65
USDINR 27-Jun-18 67.57 7853.96 24119 -0.44 -0.65
GBPINR 29-May-18 89.79 153.71 651 -0.68 -0.75
EURINR 29-May-18 79.09 128.80 481 -0.22 -0.28
GBPINR 27-Jun-18 90.22 117.37 105 -0.58 -0.64
EURINR 27-Jun-18 79.12 78.62 193 -0.63 -0.79
USDINR 29-Aug-18 67.90 20.37 210 -0.58 -0.85
JPYINR 29-May-18 61.58 11.09 51 -0.37 -0.60
JPYINR 27-Jun-18 61.88 0.62 20 -0.39 -0.63