SymbolExpiry DateLTP (Rs )Total Value (Rs in Lakhs) OIChange (Rs ) Change (%)
USDINR 26-Sep-18 72.24 12341.65 39631 -0.24 -0.33
USDINR 29-Oct-18 72.43 1332.87 8007 -0.32 -0.44
EURINR 26-Sep-18 85.03 110.60 296 0.22 0.26
GBPINR 26-Sep-18 95.20 98.29 411 -0.08 -0.08
USDINR 27-Dec-18 72.74 18.19 30 -0.55 -0.74
EURINR 29-Oct-18 85.18 13.64 91 -0.03 -0.03
JPYINR 26-Sep-18 64.03 8.31 54 -0.48 -0.75
JPYINR 29-Oct-18 64.46 1.29 0 -0.46 -0.71