SymbolExpiry DateLTP (Rs )Total Value (Rs in Lakhs) OIChange (Rs ) Change (%)
USDINR 27-Dec-17 64.50 39436.93 81197 0.04 0.06
USDINR 29-Jan-18 64.70 139.22 2598 0.04 0.06
GBPINR 27-Dec-17 86.14 37.05 665 -0.22 -0.26
USDINR 26-Feb-18 64.99 16.25 799 0.09 0.13
EURINR 27-Dec-17 76.06 15.23 624 -0.05 -0.07
GBPINR 29-Jan-18 86.42 5.19 29 -0.38 -0.44
JPYINR 27-Dec-17 56.95 4.56 38 0.07 0.11