SymbolExpiry Date LTP (Rs )Total VolumeOI Change (Rs )Change (%)
USDINR 28-Nov-17 65.16 13912 146419 0.06 0.09
USDINR 27-Dec-17 65.36 435 4519 0.02 0.03
GBPINR 28-Nov-17 86.28 90 806 0.43 0.50
USDINR 29-Jan-18 65.60 115 735 0.02 0.02
EURINR 28-Nov-17 76.81 108 249 -0.09 -0.12
JPYINR 28-Nov-17 58.15 51 64 0.29 0.50
EURINR 27-Dec-17 77.44 2 43 0.16 0.20