SymbolExpiry Date LTP (Rs )Total VolumeOI Change (Rs )Change (%)
USDINR 27-Jun-18 68.13 35182 28894 0.30 0.43
USDINR 27-Jul-18 68.38 16725 10489 0.30 0.44
GBPINR 27-Jun-18 90.19 47 736 0.06 0.06
EURINR 27-Jun-18 79.53 104 404 0.52 0.66
JPYINR 27-Jun-18 62.28 23 70 0.66 1.07
EURINR 27-Jul-18 79.74 20 20 0.29 0.36
GBPINR 27-Jul-18 90.74 11 18 0.15 0.17
JPYINR 27-Jul-18 62.58 10 10 0.63 1.02