SymbolExpiry Date LTP (Rs )Total VolumeOI Change (Rs )Change (%)
USDINR 29-Jan-18 63.88 54870 98977 -0.09 -0.15
USDINR 26-Feb-18 64.11 1773 3049 -0.07 -0.11
EURINR 29-Jan-18 78.09 23 2047 -0.11 -0.14
GBPINR 29-Jan-18 88.52 126 1125 0.21 0.24
USDINR 28-Mar-18 64.38 30 762 -0.04 -0.06
EURINR 26-Feb-18 78.38 2 466 -0.20 -0.25
GBPINR 26-Feb-18 88.64 9 61 -0.04 -0.04
JPYINR 29-Jan-18 57.46 4 50 -0.36 -0.61
JPYINR 26-Feb-18 57.65 1 5 -0.43 -0.74