BSE Price
Currency : Rupees Code : 532872    
Price 94.15 Day High 94.90
BID 94.15 Day Low 93.70
Offer 0.00 52 Week High 105.45
Change On Day 0.3 52 Week Low 69.40
Percentage Change 0.32%    
Last Trade Sep 02,2010 Opening Price 94.75
Daily Volume 96,812 Previous Closing 93.85
BSE quotes delayed by 5 minutes syndicated by www.accordfintech.com
NSE Price
Currency : Rupees Code : SPARC    
Price 94.25 Day High 95.20
BID 94.25 Day Low 94.05
Offer 0.00 52 Week High 105.45
Change On Day 0.3 52 Week Low 69.20
Percentage Change 0.32%    
Last Trade Sep 02, 2010 Opening Price 94.30
Daily Volume 106,630 Previous Closing 93.95
Monthy High/Low
Exchange:NSE
DatePrice HighPrice LowVolume
September-2010 94.60 93.30 112504
August-2010 102.15 92.10 13026707
July-2010 101.50 89.20 15148131
June-2010 94.50 83.25 9594775
May-2010 105.45 83.80 19369732
April-2010 102.00 90.25 9140662
March-2010 104.30 83.80 32514030
February-2010 91.40 74.55 10303334
January-2010 94.00 73.40 9487565
December-2009 95.40 80.80 9005273
November-2009 91.60 74.25 9129420
October-2009 98.40 72.10 18815632
Stock Chart
Plot at     Compare with   
Loading.........
Select Period    
Historic Price Download
Start Date :   Month Year
End Date   :   Month Year
Exchange :   
 
BSE = Bombay Stock Exchange, Mumbai, India
NSE = National Stock Exchange, Mumbai, India

All price data is in INR.
BSE Daily Share Price (From :SEP-2010 To :SEP-2010)
DatePrice OpenPrice HighPrice LowPrice CloseVolume
02-Sep-2010 94.75 94.90 93.70 94.15 96812
01-Sep-2010 93.85 94.70 93.05 93.85 82249
Page 1 of 1
Prev || Next