Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
JUN 2026
656.00
656.00
612.00
630.00
195
1.24
MAY 2026
670.00
729.95
607.25
656.00
654
4.35
APR 2026
601.00
641.60
565.45
641.60
537
3.23
MAR 2026
606.00
629.95
551.00
610.00
636
3.78
FEB 2026
580.10
700.05
575.00
606.00
1719
10.97
JAN 2026
669.65
701.00
533.10
609.00
6096
36.66
DEC 2025
728.90
730.00
605.00
669.65
4496
29.56
NOV 2025
738.00
757.00
676.90
719.00
2163
15.19
OCT 2025
702.00
763.00
691.45
719.00
763
5.49
SEP 2025
757.95
757.95
702.00
740.00
934
6.82
AUG 2025
740.00
768.00
630.00
708.55
530
3.83
JUL 2025
744.15
772.00
720.00
740.00
3599
27.14
(Page
1
of
1
)
Previous
||
Next