Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
MAR 2010
1033.00
1199.00
935.00
1111.55
8575
92.42
FEB 2010
1165.00
1230.00
925.00
986.30
96947
1068.37
JAN 2010
1280.00
1299.00
1064.00
1150.15
102425
1225.57
DEC 2009
1225.00
1270.00
1123.00
1216.75
84786
1012.57
NOV 2009
1285.00
1500.00
1100.00
1218.65
390258
5085.76
OCT 2009
1990.00
1999.00
1211.10
1288.90
821632
11577.34
SEP 2009
1325.00
1840.00
1236.00
1720.80
809789
11795.71
AUG 2009
1390.00
1425.00
1215.00
1322.50
789681
10433.77
JUL 2009
1227.00
1465.00
1220.00
1262.35
960940
11868.30
JUN 2009
1302.00
1469.00
1082.50
1250.00
449895
5552.01
MAY 2009
1320.00
1430.00
1212.00
1286.75
131861
1758.72
APR 2009
1150.00
1400.00
1080.00
1293.75
115675
1415.70
(Page
1
of
1
)
Previous
||
Next