Stock Price
Company Information
Charts
Historical Data
Period:
Monthly
Daily
Select Period From:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Select Period To:
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
DATE
OPEN PRICE
HIGH PRICE
LOW PRICE
CLOSE PRICE
VOLUME
VALUE(Rs. in Lakh)
JAN 2012
1111.00
1245.00
1045.05
1245.00
17
0.19
DEC 2011
1061.00
1121.00
1022.00
1099.80
168
1.75
NOV 2011
1080.00
1087.00
951.00
1052.00
82
0.85
OCT 2011
957.60
1199.00
910.00
1035.45
226
2.37
SEP 2011
1144.00
1205.00
912.00
912.00
178
2.01
AUG 2011
1399.95
1407.90
1093.00
1095.00
144
1.75
JUL 2011
1260.00
1414.00
1237.00
1380.00
376
4.87
JUN 2011
1175.00
1275.00
1150.00
1249.00
701
8.49
MAY 2011
1080.00
1250.00
951.00
1150.00
53553
601.83
APR 2011
1295.00
1579.00
1046.70
1074.50
58705
716.31
MAR 2011
1130.00
1419.95
867.00
1338.55
91124
1015.24
FEB 2011
875.00
1178.00
787.00
1073.00
70474
725.51
(Page
1
of
1
)
Previous
||
Next