Thursday, July, 02 2009 Great Offshore Ltd at BSE Last traded : 439.80 Day Open : 443.00 Day High :446.20 Day Low : 432.75 Day Volume : 206171 SENSEX : 14658.49 BSE (www.bseindia.com) | at NSE Thursday, July, 02 2009 Last traded : 439.90 Day Open : 441.50 Day High :445.95 Day Low : 433.60 Day Volume : 333736 NIFTY : 4348.85 NSE (www.nseindia.com) | prices are delayed by 15 minutes, syndicated by www.accordfintech.com