Thursday,  July,   02  2009      Great   Offshore   Ltd   at   BSE   Last   traded : 439.80   Day Open : 443.00  Day High   :446.20   Day Low : 432.75  Day Volume : 206171   SENSEX : 14658.49   BSE (www.bseindia.com) |    at NSE Thursday,  July,   02  2009      Last   traded : 439.90   Day Open : 441.50  Day High   :445.95   Day Low : 433.60  Day Volume : 333736   NIFTY : 4348.85   NSE (www.nseindia.com) |    prices are delayed by 15 minutes, syndicated by www.accordfintech.com